Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 3402.0 3407.0 3342.0 3376.0 588.79 Thousand
19 Sep, 2018 3348.0 3404.0 3339.04 3394.0 555.76 Thousand
18 Sep, 2018 3320.0 3342.0 3279.42 3342.0 341.05 Thousand
17 Sep, 2018 3288.0 3318.0 3250.0 3316.0 351.12 Thousand
14 Sep, 2018 3220.0 3284.0 3200.0 3284.0 396.27 Thousand
13 Sep, 2018 3162.0 3214.0 3162.0 3208.0 187.6 Thousand
12 Sep, 2018 3164.0 3196.0 3154.0 3178.0 239.54 Thousand
11 Sep, 2018 3162.0 3166.0 3136.0 3160.0 273.16 Thousand
10 Sep, 2018 3162.0 3178.5 3120.0 3154.0 180.68 Thousand
07 Sep, 2018 3176.0 3180.0 3108.0 3162.0 426.87 Thousand