Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 2672.0 | 2730.0 | 2664.0 | 2684.0 | 259.69 Thousand |
| 17 Oct, 2018 | 2762.0 | 2790.0 | 2656.0 | 2684.0 | 507.9 Thousand |
| 16 Oct, 2018 | 2626.0 | 2758.0 | 2612.0 | 2738.0 | 530.41 Thousand |
| 15 Oct, 2018 | 2608.0 | 2642.0 | 2554.0 | 2628.0 | 415.11 Thousand |
| 12 Oct, 2018 | 2658.0 | 2710.0 | 2554.0 | 2618.0 | 981.24 Thousand |
| 11 Oct, 2018 | 2770.0 | 2782.0 | 2706.0 | 2744.0 | 886.19 Thousand |
| 10 Oct, 2018 | 3008.0 | 3034.6 | 2802.0 | 2802.0 | 975.92 Thousand |
| 09 Oct, 2018 | 3072.0 | 3088.0 | 3020.0 | 3020.0 | 355.23 Thousand |
| 08 Oct, 2018 | 3060.0 | 3100.0 | 3032.0 | 3046.0 | 292.8 Thousand |
| 05 Oct, 2018 | 3082.0 | 3108.0 | 3062.0 | 3072.0 | 256.93 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP