Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2698.0 2716.0 2640.0 2670.0 289.06 Thousand
14 Nov, 2018 2630.0 2688.0 2619.32 2668.0 353.72 Thousand
13 Nov, 2018 2656.0 2706.0 2656.0 2668.0 477.51 Thousand
12 Nov, 2018 2730.0 2731.0 2654.0 2662.0 359.3 Thousand
09 Nov, 2018 2694.0 2718.0 2670.0 2692.0 244.35 Thousand
08 Nov, 2018 2716.0 2742.0 2682.0 2696.0 163.51 Thousand
07 Nov, 2018 2704.0 2766.0 2672.0 2720.0 549.72 Thousand
06 Nov, 2018 2722.0 2736.0 2652.0 2704.0 485.97 Thousand
05 Nov, 2018 2748.0 2748.0 2692.0 2706.0 359.02 Thousand
02 Nov, 2018 2704.0 2766.0 2700.0 2720.0 647.19 Thousand