Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2308.0 2326.0 2288.0 2300.0 253.5 Thousand
12 Dec, 2018 2248.0 2318.0 2244.0 2298.0 329.11 Thousand
11 Dec, 2018 2278.0 2306.0 2246.0 2260.0 344.17 Thousand
10 Dec, 2018 2284.0 2332.0 2266.0 2266.0 289.35 Thousand
07 Dec, 2018 2348.0 2364.0 2310.0 2310.0 369.63 Thousand
06 Dec, 2018 2308.0 2324.0 2254.0 2294.0 585.46 Thousand
05 Dec, 2018 2316.0 2346.32 2292.0 2304.0 803.52 Thousand
04 Dec, 2018 2462.0 2572.0 2304.0 2360.0 748.94 Thousand
03 Dec, 2018 2488.0 2524.0 2453.94 2514.0 324.66 Thousand
30 Nov, 2018 2404.0 2457.0 2396.0 2450.0 394.66 Thousand