Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 2340.0 | 2380.0 | 2324.0 | 2346.0 | 509.1 Thousand |
| 14 Jan, 2019 | 2376.0 | 2403.08 | 2304.0 | 2330.0 | 451.18 Thousand |
| 11 Jan, 2019 | 2412.0 | 2412.0 | 2372.0 | 2382.0 | 317.05 Thousand |
| 10 Jan, 2019 | 2404.0 | 2412.0 | 2351.2 | 2398.0 | 386.4 Thousand |
| 09 Jan, 2019 | 2416.0 | 2418.0 | 2366.0 | 2414.0 | 484.66 Thousand |
| 08 Jan, 2019 | 2332.0 | 2416.0 | 2332.0 | 2400.0 | 440.2 Thousand |
| 07 Jan, 2019 | 2324.0 | 2358.0 | 2296.0 | 2350.0 | 245.35 Thousand |
| 04 Jan, 2019 | 2210.0 | 2304.0 | 2190.0 | 2284.0 | 200.58 Thousand |
| 03 Jan, 2019 | 2248.0 | 2248.0 | 2168.0 | 2172.0 | 422.24 Thousand |
| 02 Jan, 2019 | 2270.0 | 2290.0 | 2214.0 | 2230.0 | 274.04 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP