Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 3136.0 3182.0 3112.0 3162.0 260.73 Thousand
05 Sep, 2018 3160.0 3200.0 3120.0 3136.0 203.63 Thousand
04 Sep, 2018 3224.0 3240.0 3150.0 3160.0 175.99 Thousand
03 Sep, 2018 3176.0 3222.0 3160.56 3208.0 163.8 Thousand
31 Aug, 2018 3240.0 3240.0 3168.0 3168.0 181.63 Thousand
30 Aug, 2018 3238.0 3282.0 3210.0 3234.0 326.69 Thousand
29 Aug, 2018 3144.0 3276.0 3144.0 3220.0 346.2 Thousand
28 Aug, 2018 3148.0 3178.0 3136.62 3168.0 204.88 Thousand
24 Aug, 2018 3098.0 3122.0 3088.0 3120.0 201.18 Thousand
23 Aug, 2018 3048.0 3118.0 3048.0 3116.0 272.43 Thousand