Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3086.0 3106.0 3068.0 3068.0 155.15 Thousand
21 Aug, 2018 3082.0 3112.0 3078.0 3090.0 403.6 Thousand
20 Aug, 2018 3090.0 3114.0 3074.0 3090.0 374.92 Thousand
17 Aug, 2018 3128.0 3150.0 3070.0 3098.0 205.06 Thousand
16 Aug, 2018 3120.0 3160.0 3078.0 3146.0 144.02 Thousand
15 Aug, 2018 3208.0 3208.0 3118.0 3130.0 127.33 Thousand
14 Aug, 2018 3238.0 3242.0 3186.0 3188.0 215.5 Thousand
13 Aug, 2018 3172.0 3226.0 3150.0 3216.0 126.91 Thousand
10 Aug, 2018 3224.0 3230.7 3184.0 3196.0 175.34 Thousand
09 Aug, 2018 3202.0 3256.0 3196.0 3236.0 339.06 Thousand