Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3078.0 3118.0 3016.0 3026.0 469.33 Thousand
24 Jul, 2018 3006.0 3048.0 2992.0 3006.0 273.23 Thousand
23 Jul, 2018 3028.0 3036.0 2976.0 2998.0 154.44 Thousand
20 Jul, 2018 3062.0 3078.0 3026.0 3044.0 221.47 Thousand
19 Jul, 2018 3070.0 3074.0 3031.41 3050.0 191.13 Thousand
18 Jul, 2018 3014.0 3068.0 3000.0 3068.0 289.89 Thousand
17 Jul, 2018 2972.0 3006.0 2960.0 2998.0 412.47 Thousand
16 Jul, 2018 2962.0 3002.0 2954.0 2958.0 185.57 Thousand
13 Jul, 2018 2996.0 3024.0 2922.0 2950.0 295.56 Thousand
12 Jul, 2018 2954.0 2990.0 2952.0 2980.0 220.5 Thousand