Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2920.0 2926.0 2880.0 2926.0 258.66 Thousand
26 Jun, 2018 2902.0 2946.12 2892.0 2904.0 202.84 Thousand
25 Jun, 2018 2934.0 2960.0 2888.0 2896.0 312.69 Thousand
22 Jun, 2018 2950.0 2976.0 2934.0 2942.0 726.05 Thousand
21 Jun, 2018 3050.0 3050.0 2946.0 2950.0 369.97 Thousand
20 Jun, 2018 3080.0 3084.0 3032.0 3032.0 345.8 Thousand
19 Jun, 2018 3028.0 3064.0 3014.0 3064.0 421.75 Thousand
18 Jun, 2018 3064.0 3064.0 3024.0 3042.0 300.37 Thousand
15 Jun, 2018 3094.0 3113.36 3034.0 3060.0 745.22 Thousand
14 Jun, 2018 3082.0 3100.0 3038.0 3098.0 431.87 Thousand