Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 2814.0 2868.0 2794.0 2812.0 359.98 Thousand
29 May, 2018 2826.0 2830.0 2788.0 2810.0 376.63 Thousand
25 May, 2018 2802.0 2882.0 2794.0 2844.0 396.81 Thousand
24 May, 2018 2770.0 2798.0 2770.0 2786.0 187.89 Thousand
23 May, 2018 2794.0 2800.0 2754.0 2762.0 220.74 Thousand
22 May, 2018 2770.0 2842.0 2759.36 2804.0 301.25 Thousand
21 May, 2018 2786.0 2822.0 2754.0 2768.0 200.85 Thousand
18 May, 2018 2810.0 2822.0 2754.0 2770.0 241.65 Thousand
17 May, 2018 2722.0 2826.0 2702.0 2800.0 371.56 Thousand
16 May, 2018 2658.0 2758.0 2654.0 2728.0 857.6 Thousand