Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 2634.0 | 2722.02 | 2634.0 | 2662.0 | 567.01 Thousand |
| 14 May, 2018 | 2700.0 | 2700.0 | 2530.0 | 2642.0 | 675.66 Thousand |
| 11 May, 2018 | 2734.0 | 2764.0 | 2724.0 | 2728.0 | 214.92 Thousand |
| 10 May, 2018 | 2764.0 | 2766.04 | 2732.0 | 2740.0 | 181.59 Thousand |
| 09 May, 2018 | 2728.0 | 2746.0 | 2706.0 | 2742.0 | 132.37 Thousand |
| 08 May, 2018 | 2716.0 | 2733.38 | 2698.0 | 2716.0 | 155.07 Thousand |
| 04 May, 2018 | 2704.0 | 2718.0 | 2680.0 | 2704.0 | 161.67 Thousand |
| 03 May, 2018 | 2696.0 | 2710.0 | 2670.0 | 2686.0 | 184.43 Thousand |
| 02 May, 2018 | 2640.0 | 2702.0 | 2636.0 | 2694.0 | 286.26 Thousand |
| 01 May, 2018 | 2630.0 | 2656.0 | 2608.0 | 2632.0 | 154.38 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP