Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 2638.0 2658.0 2622.0 2644.0 159.13 Thousand
13 Apr, 2018 2656.0 2664.0 2622.0 2626.0 142.42 Thousand
12 Apr, 2018 2644.0 2652.0 2622.0 2650.0 154.03 Thousand
11 Apr, 2018 2622.0 2666.0 2602.0 2650.0 238.74 Thousand
10 Apr, 2018 2572.0 2632.0 2558.0 2630.0 226.88 Thousand
09 Apr, 2018 2582.0 2582.0 2558.0 2560.0 146.1 Thousand
06 Apr, 2018 2594.0 2598.0 2550.0 2564.0 265.12 Thousand
05 Apr, 2018 2566.0 2604.0 2542.0 2604.0 373.39 Thousand
04 Apr, 2018 2580.0 2592.0 2510.66 2530.0 321.59 Thousand
03 Apr, 2018 2560.0 2578.0 2506.0 2578.0 273.54 Thousand