Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 2510.0 | 2538.0 | 2496.0 | 2522.0 | 327.25 Thousand |
| 14 Mar, 2018 | 2568.0 | 2599.46 | 2514.0 | 2520.0 | 414.31 Thousand |
| 13 Mar, 2018 | 2566.0 | 2600.0 | 2550.0 | 2568.0 | 274.69 Thousand |
| 12 Mar, 2018 | 2582.0 | 2594.06 | 2540.0 | 2568.0 | 197.38 Thousand |
| 09 Mar, 2018 | 2566.0 | 2578.0 | 2544.0 | 2576.0 | 217.67 Thousand |
| 08 Mar, 2018 | 2574.0 | 2585.46 | 2516.0 | 2560.0 | 222.34 Thousand |
| 07 Mar, 2018 | 2562.0 | 2582.0 | 2520.0 | 2566.0 | 233.65 Thousand |
| 06 Mar, 2018 | 2546.0 | 2620.0 | 2538.0 | 2568.0 | 436.61 Thousand |
| 05 Mar, 2018 | 2480.0 | 2546.0 | 2468.0 | 2542.0 | 325.85 Thousand |
| 02 Mar, 2018 | 2524.0 | 2532.0 | 2470.0 | 2480.0 | 258.05 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP