Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 2580.0 2594.0 2520.0 2540.0 259.66 Thousand
28 Feb, 2018 2566.0 2610.0 2550.0 2592.0 304.49 Thousand
27 Feb, 2018 2574.0 2590.0 2524.0 2578.0 201.49 Thousand
26 Feb, 2018 2550.0 2584.0 2540.76 2572.0 293.8 Thousand
23 Feb, 2018 2572.0 2572.0 2548.0 2550.0 151.79 Thousand
22 Feb, 2018 2532.0 2580.0 2524.0 2560.0 215.7 Thousand
21 Feb, 2018 2502.0 2554.0 2498.0 2546.0 194.34 Thousand
20 Feb, 2018 2486.0 2536.0 2484.0 2512.0 151.81 Thousand
19 Feb, 2018 2458.0 2514.0 2448.0 2478.0 249.68 Thousand
16 Feb, 2018 2518.0 2520.0 2460.0 2464.0 231.05 Thousand