Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 2516.0 2524.0 2486.0 2504.0 167.12 Thousand
14 Feb, 2018 2508.0 2514.0 2458.0 2496.0 214.72 Thousand
13 Feb, 2018 2508.0 2512.0 2474.0 2486.0 205.92 Thousand
12 Feb, 2018 2484.0 2559.0 2484.0 2504.0 358.76 Thousand
09 Feb, 2018 2468.0 2476.0 2400.0 2424.0 498.47 Thousand
08 Feb, 2018 2432.0 2470.0 2402.0 2412.0 305.07 Thousand
07 Feb, 2018 2414.0 2448.0 2386.0 2438.0 262.3 Thousand
06 Feb, 2018 2398.0 2432.0 2368.0 2394.0 464.76 Thousand
05 Feb, 2018 2456.0 2458.0 2428.0 2442.0 196.44 Thousand
02 Feb, 2018 2482.0 2500.0 2466.0 2470.0 390 Thousand