Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2570.0 2584.08 2560.0 2570.0 312.5 Thousand
17 Jan, 2018 2668.0 2668.0 2564.0 2570.0 402.46 Thousand
16 Jan, 2018 2682.0 2682.0 2662.0 2670.0 198.4 Thousand
15 Jan, 2018 2660.0 2682.0 2634.0 2678.0 205.24 Thousand
12 Jan, 2018 2666.0 2697.84 2644.0 2672.0 366.03 Thousand
11 Jan, 2018 2662.0 2680.0 2638.0 2666.0 211.11 Thousand
10 Jan, 2018 2718.0 2718.0 2656.0 2666.0 173.94 Thousand
09 Jan, 2018 2730.0 2772.0 2694.0 2704.0 190.18 Thousand
08 Jan, 2018 2690.0 2766.0 2689.0 2730.0 337.25 Thousand
05 Jan, 2018 2668.0 2706.0 2668.0 2682.0 239.85 Thousand