Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2448.0 | 2500.0 | 2443.98 | 2486.0 | 294.1 Thousand |
| 31 Jan, 2018 | 2582.0 | 2588.0 | 2546.0 | 2552.0 | 257.99 Thousand |
| 30 Jan, 2018 | 2544.0 | 2592.0 | 2538.6 | 2562.0 | 250.3 Thousand |
| 29 Jan, 2018 | 2586.0 | 2610.0 | 2566.0 | 2566.0 | 191.43 Thousand |
| 26 Jan, 2018 | 2534.0 | 2598.0 | 2512.0 | 2582.0 | 341.14 Thousand |
| 25 Jan, 2018 | 2516.0 | 2536.0 | 2476.0 | 2532.0 | 301.34 Thousand |
| 24 Jan, 2018 | 2546.0 | 2562.0 | 2508.0 | 2516.0 | 394.33 Thousand |
| 23 Jan, 2018 | 2584.0 | 2597.13 | 2542.0 | 2552.0 | 229.75 Thousand |
| 22 Jan, 2018 | 2596.0 | 2612.0 | 2560.0 | 2576.0 | 173.83 Thousand |
| 19 Jan, 2018 | 2570.0 | 2616.0 | 2570.0 | 2602.0 | 256.09 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP