Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 2601.0 | 2640.0 | 2585.0 | 2639.0 | 235.63 Thousand |
| 15 Dec, 2017 | 2596.0 | 2630.0 | 2577.0 | 2588.0 | 461.88 Thousand |
| 14 Dec, 2017 | 2575.0 | 2632.0 | 2546.0 | 2608.0 | 387.45 Thousand |
| 13 Dec, 2017 | 2565.0 | 2580.0 | 2537.0 | 2574.0 | 413.01 Thousand |
| 12 Dec, 2017 | 2572.0 | 2584.0 | 2531.0 | 2574.0 | 268.84 Thousand |
| 11 Dec, 2017 | 2545.0 | 2570.0 | 2518.0 | 2568.0 | 213.46 Thousand |
| 08 Dec, 2017 | 2523.0 | 2549.0 | 2500.0 | 2545.0 | 258.52 Thousand |
| 07 Dec, 2017 | 2535.0 | 2554.0 | 2492.0 | 2520.0 | 353.12 Thousand |
| 06 Dec, 2017 | 2403.0 | 2554.0 | 2384.0 | 2532.0 | 497.87 Thousand |
| 05 Dec, 2017 | 2449.0 | 2559.0 | 2376.0 | 2391.0 | 483.98 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP