Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2614.0 2650.0 2582.0 2622.0 306.76 Thousand
27 Apr, 2018 2664.0 2706.0 2652.68 2678.0 139.98 Thousand
26 Apr, 2018 2632.0 2668.0 2626.0 2664.0 161.71 Thousand
25 Apr, 2018 2632.0 2650.0 2619.24 2636.0 203.3 Thousand
24 Apr, 2018 2680.0 2680.0 2614.0 2642.0 299.51 Thousand
23 Apr, 2018 2724.0 2754.0 2718.0 2732.0 176.07 Thousand
20 Apr, 2018 2714.0 2730.0 2690.62 2726.0 135.44 Thousand
19 Apr, 2018 2678.0 2730.0 2662.54 2704.0 229.87 Thousand
18 Apr, 2018 2664.0 2692.0 2650.0 2684.0 220.99 Thousand
17 Apr, 2018 2654.0 2672.0 2624.0 2664.0 240.34 Thousand