Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3046.0 | 3108.0 | 3038.0 | 3108.0 | 329.01 Thousand |
| 12 Jun, 2018 | 3054.0 | 3072.0 | 3032.0 | 3044.0 | 321.3 Thousand |
| 11 Jun, 2018 | 3050.0 | 3050.67 | 3018.0 | 3042.0 | 335.42 Thousand |
| 08 Jun, 2018 | 2914.0 | 3050.0 | 2914.0 | 3046.0 | 530.17 Thousand |
| 07 Jun, 2018 | 2972.0 | 2972.0 | 2864.0 | 2900.0 | 319.19 Thousand |
| 06 Jun, 2018 | 2910.0 | 2938.0 | 2880.0 | 2922.0 | 229.7 Thousand |
| 05 Jun, 2018 | 2888.0 | 2910.0 | 2876.0 | 2902.0 | 200.94 Thousand |
| 04 Jun, 2018 | 2888.0 | 2932.74 | 2852.0 | 2886.0 | 305.32 Thousand |
| 01 Jun, 2018 | 2834.0 | 2880.0 | 2832.0 | 2874.0 | 180.24 Thousand |
| 31 May, 2018 | 2814.0 | 2854.0 | 2814.0 | 2824.0 | 211.41 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP