Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2992.0 2992.0 2944.0 2960.0 250.13 Thousand
10 Jul, 2018 2974.0 3024.0 2968.0 3008.0 184 Thousand
09 Jul, 2018 2936.0 2978.0 2936.0 2974.0 170.03 Thousand
06 Jul, 2018 2940.0 2948.0 2900.0 2940.0 188.89 Thousand
05 Jul, 2018 2878.0 2944.0 2878.0 2924.0 257.32 Thousand
04 Jul, 2018 2948.0 2948.0 2872.0 2880.0 139.09 Thousand
03 Jul, 2018 2928.0 2952.0 2910.0 2934.0 231.32 Thousand
02 Jul, 2018 2906.0 2937.46 2874.0 2904.0 244.1 Thousand
29 Jun, 2018 2890.0 2926.0 2862.0 2914.0 362.01 Thousand
28 Jun, 2018 2906.0 2910.0 2840.0 2868.0 254.28 Thousand