Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 3178.0 3202.0 3154.62 3184.0 253.84 Thousand
07 Aug, 2018 3208.0 3208.0 3130.0 3168.0 261.85 Thousand
06 Aug, 2018 3160.0 3204.51 3134.98 3186.0 196.04 Thousand
03 Aug, 2018 3194.0 3194.0 3162.0 3174.0 279.38 Thousand
02 Aug, 2018 3184.0 3200.0 3164.0 3168.0 220.39 Thousand
01 Aug, 2018 3140.0 3212.0 3138.0 3194.0 226.17 Thousand
31 Jul, 2018 3160.0 3176.0 3144.0 3154.0 239.47 Thousand
30 Jul, 2018 3118.0 3182.0 3104.0 3172.0 256.71 Thousand
27 Jul, 2018 3108.0 3156.0 3096.0 3142.0 259.28 Thousand
26 Jul, 2018 3062.0 3104.0 3040.0 3102.0 397.3 Thousand