Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 2408.0 | 2432.0 | 2392.0 | 2406.0 | 179.69 Thousand |
| 25 Feb, 2019 | 2408.0 | 2416.0 | 2388.0 | 2414.0 | 142.15 Thousand |
| 22 Feb, 2019 | 2406.0 | 2428.0 | 2388.0 | 2408.0 | 299.13 Thousand |
| 21 Feb, 2019 | 2440.0 | 2440.0 | 2376.0 | 2398.0 | 297.52 Thousand |
| 20 Feb, 2019 | 2418.0 | 2438.79 | 2398.0 | 2434.0 | 187.46 Thousand |
| 19 Feb, 2019 | 2418.0 | 2420.0 | 2384.0 | 2416.0 | 300.17 Thousand |
| 18 Feb, 2019 | 2404.0 | 2428.0 | 2396.0 | 2414.0 | 282.3 Thousand |
| 15 Feb, 2019 | 2374.0 | 2416.0 | 2338.0 | 2414.0 | 340.41 Thousand |
| 14 Feb, 2019 | 2334.0 | 2388.0 | 2327.38 | 2360.0 | 211.01 Thousand |
| 13 Feb, 2019 | 2364.0 | 2396.0 | 2342.0 | 2342.0 | 757.11 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP