Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 2326.0 | 2342.0 | 2308.0 | 2340.0 | 325.86 Thousand |
| 08 Apr, 2019 | 2336.0 | 2342.0 | 2300.0 | 2342.0 | 396.75 Thousand |
| 05 Apr, 2019 | 2274.0 | 2344.0 | 2262.0 | 2326.0 | 288.62 Thousand |
| 04 Apr, 2019 | 2266.0 | 2274.0 | 2252.0 | 2270.0 | 764.1 Thousand |
| 03 Apr, 2019 | 2252.0 | 2284.0 | 2226.0 | 2284.0 | 314.11 Thousand |
| 02 Apr, 2019 | 2214.0 | 2248.0 | 2190.0 | 2226.0 | 778.74 Thousand |
| 01 Apr, 2019 | 2156.0 | 2220.0 | 2156.0 | 2194.0 | 401.43 Thousand |
| 29 Mar, 2019 | 2164.0 | 2178.0 | 2082.0 | 2156.0 | 716.54 Thousand |
| 28 Mar, 2019 | 2180.0 | 2201.2 | 2166.0 | 2178.0 | 276.68 Thousand |
| 27 Mar, 2019 | 2180.0 | 2196.0 | 2160.0 | 2174.0 | 235.62 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP