Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 2012.0 | 2036.0 | 1993.0 | 2010.0 | 412.93 Thousand |
| 23 May, 2019 | 2020.0 | 2026.0 | 1973.0 | 1984.0 | 370.52 Thousand |
| 22 May, 2019 | 2038.0 | 2050.0 | 2014.0 | 2020.0 | 603.45 Thousand |
| 21 May, 2019 | 2036.0 | 2050.0 | 2017.21 | 2036.0 | 648.34 Thousand |
| 20 May, 2019 | 2094.0 | 2094.0 | 2008.0 | 2010.0 | 441.31 Thousand |
| 17 May, 2019 | 2064.0 | 2086.0 | 2045.52 | 2066.0 | 388.22 Thousand |
| 16 May, 2019 | 2068.0 | 2076.0 | 2044.0 | 2064.0 | 379.4 Thousand |
| 15 May, 2019 | 2038.0 | 2085.24 | 2014.55 | 2066.0 | 684.54 Thousand |
| 14 May, 2019 | 2070.0 | 2100.0 | 2042.0 | 2052.0 | 864.21 Thousand |
| 13 May, 2019 | 2156.0 | 2206.0 | 2060.0 | 2060.0 | 855.11 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP