Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1979.0 | 2036.0 | 1972.0 | 2022.0 | 571.55 Thousand |
| 05 Jul, 2019 | 2108.0 | 2110.0 | 1976.0 | 1995.0 | 533.81 Thousand |
| 04 Jul, 2019 | 2118.0 | 2176.0 | 2118.0 | 2166.0 | 195.37 Thousand |
| 03 Jul, 2019 | 2096.0 | 2148.0 | 2088.0 | 2130.0 | 248.33 Thousand |
| 02 Jul, 2019 | 2146.0 | 2160.0 | 2090.2 | 2102.0 | 401.45 Thousand |
| 01 Jul, 2019 | 2198.0 | 2210.98 | 2142.0 | 2152.0 | 486.68 Thousand |
| 28 Jun, 2019 | 2186.0 | 2186.0 | 2154.0 | 2164.0 | 489.09 Thousand |
| 27 Jun, 2019 | 2166.0 | 2182.0 | 2146.0 | 2176.0 | 380.33 Thousand |
| 26 Jun, 2019 | 2184.0 | 2186.0 | 2160.0 | 2174.0 | 606 Thousand |
| 25 Jun, 2019 | 2180.0 | 2196.0 | 2142.43 | 2178.0 | 273.8 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP