Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1950.0 | 1966.0 | 1877.0 | 1899.0 | 204.54 Thousand |
| 02 Aug, 2019 | 2040.0 | 2040.0 | 1957.0 | 1962.0 | 207.09 Thousand |
| 01 Aug, 2019 | 2028.0 | 2066.0 | 2028.0 | 2046.0 | 300.8 Thousand |
| 31 Jul, 2019 | 1997.0 | 2058.0 | 1997.0 | 2040.0 | 310.1 Thousand |
| 30 Jul, 2019 | 2022.0 | 2058.0 | 2006.0 | 2012.0 | 240.3 Thousand |
| 29 Jul, 2019 | 1995.0 | 2048.0 | 1981.0 | 2026.0 | 257.08 Thousand |
| 26 Jul, 2019 | 2016.0 | 2026.0 | 2002.0 | 2006.0 | 143.69 Thousand |
| 25 Jul, 2019 | 2036.0 | 2056.0 | 1961.0 | 2032.0 | 451.2 Thousand |
| 24 Jul, 2019 | 2040.0 | 2080.0 | 2006.0 | 2066.0 | 435.02 Thousand |
| 23 Jul, 2019 | 1965.0 | 2034.0 | 1946.0 | 2016.0 | 627.12 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP