Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 2242.0 2254.0 2170.0 2210.0 212.28 Thousand
16 Sep, 2019 2292.0 2314.0 2240.0 2242.0 259.7 Thousand
13 Sep, 2019 2246.0 2294.0 2240.0 2286.0 283.85 Thousand
12 Sep, 2019 2250.0 2276.0 2216.0 2236.0 436.86 Thousand
11 Sep, 2019 2200.0 2244.0 2194.0 2226.0 345.07 Thousand
10 Sep, 2019 2170.0 2220.0 2150.0 2186.0 1.3 Million
09 Sep, 2019 2170.0 2174.4 2148.0 2168.0 225.17 Thousand
06 Sep, 2019 2124.0 2156.0 2088.0 2146.0 287.13 Thousand
05 Sep, 2019 2080.0 2126.0 2076.0 2124.0 273.08 Thousand
04 Sep, 2019 2070.0 2080.0 2054.0 2080.0 461.97 Thousand