Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2384.0 2384.0 2334.0 2366.0 353.07 Thousand
11 Nov, 2019 2396.0 2396.0 2350.0 2370.0 247.48 Thousand
08 Nov, 2019 2360.0 2396.0 2342.0 2392.0 211.66 Thousand
07 Nov, 2019 2360.0 2394.0 2350.8 2384.0 443.79 Thousand
06 Nov, 2019 2320.0 2338.0 2298.0 2330.0 274.58 Thousand
05 Nov, 2019 2310.0 2320.0 2286.0 2318.0 239.27 Thousand
04 Nov, 2019 2250.0 2295.27 2222.0 2292.0 196.91 Thousand
01 Nov, 2019 2216.0 2232.0 2178.0 2232.0 234.1 Thousand
31 Oct, 2019 2182.0 2206.0 2152.0 2196.0 256.98 Thousand
30 Oct, 2019 2184.0 2202.16 2178.0 2186.0 178.14 Thousand