Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2550.0 2550.0 2474.0 2474.0 112.32 Thousand
09 Jan, 2020 2556.0 2556.0 2494.0 2496.0 206.61 Thousand
08 Jan, 2020 2506.0 2520.0 2486.0 2496.0 184.76 Thousand
07 Jan, 2020 2494.0 2524.0 2494.0 2520.0 217.77 Thousand
06 Jan, 2020 2574.0 2574.0 2474.0 2502.0 222.2 Thousand
03 Jan, 2020 2512.0 2533.17 2499.6 2514.0 201.35 Thousand
02 Jan, 2020 2494.0 2566.0 2486.0 2540.0 222.29 Thousand
31 Dec, 2019 2494.0 2526.0 2494.0 2494.0 33.06 Thousand
30 Dec, 2019 2504.0 2524.4 2504.0 2508.0 109.27 Thousand
27 Dec, 2019 2500.0 2542.0 2500.0 2524.0 120.11 Thousand