Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 2314.0 2360.0 2306.0 2306.0 236.19 Thousand
06 Feb, 2020 2384.0 2416.0 2328.0 2350.0 410.93 Thousand
05 Feb, 2020 2266.0 2362.0 2256.0 2346.0 290.8 Thousand
04 Feb, 2020 2254.0 2282.99 2242.0 2266.0 202.87 Thousand
03 Feb, 2020 2216.0 2248.0 2200.97 2228.0 294.95 Thousand
31 Jan, 2020 2280.0 2280.0 2208.0 2216.0 450.85 Thousand
30 Jan, 2020 2250.0 2272.0 2222.0 2226.0 242.02 Thousand
29 Jan, 2020 2286.0 2316.0 2262.0 2306.0 221.9 Thousand
28 Jan, 2020 2240.0 2308.0 2236.0 2290.0 301.3 Thousand
27 Jan, 2020 2356.0 2356.0 2286.0 2290.0 306.04 Thousand