Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 2050.0 | 2050.0 | 1979.0 | 2010.0 | 455.32 Thousand |
| 05 Mar, 2020 | 2150.0 | 2166.0 | 2084.0 | 2114.0 | 449.95 Thousand |
| 04 Mar, 2020 | 2080.0 | 2186.0 | 2080.0 | 2122.0 | 301.45 Thousand |
| 03 Mar, 2020 | 2114.0 | 2170.0 | 2090.0 | 2128.0 | 276.44 Thousand |
| 02 Mar, 2020 | 2140.0 | 2160.0 | 2038.0 | 2064.0 | 463.44 Thousand |
| 28 Feb, 2020 | 2112.0 | 2112.0 | 2024.0 | 2096.0 | 554.46 Thousand |
| 27 Feb, 2020 | 2178.0 | 2196.0 | 2112.0 | 2124.0 | 438.48 Thousand |
| 26 Feb, 2020 | 2198.0 | 2232.0 | 2148.0 | 2232.0 | 356.63 Thousand |
| 25 Feb, 2020 | 2264.0 | 2296.0 | 2242.0 | 2242.0 | 761.1 Thousand |
| 24 Feb, 2020 | 2236.0 | 2246.0 | 2206.0 | 2246.0 | 265.08 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP