Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2020.0 2066.0 1940.0 1953.0 406.96 Thousand
20 Apr, 2020 2136.0 2137.6 2030.0 2070.0 187.59 Thousand
17 Apr, 2020 2048.0 2093.94 2024.0 2086.0 556.91 Thousand
16 Apr, 2020 1998.0 2064.0 1997.0 2000.0 298.34 Thousand
15 Apr, 2020 2032.0 2092.0 1979.0 1993.0 335.95 Thousand
14 Apr, 2020 2134.0 2146.0 2070.0 2080.0 275.61 Thousand
09 Apr, 2020 2098.0 2144.0 2018.0 2112.0 248.29 Thousand
08 Apr, 2020 1988.0 2076.0 1979.0 2076.0 228.85 Thousand
07 Apr, 2020 1891.0 2038.0 1891.0 2014.0 335.47 Thousand
06 Apr, 2020 1887.0 1950.0 1869.0 1880.0 303.64 Thousand