Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1983.0 | 2094.0 | 1983.0 | 2078.0 | 436.51 Thousand |
| 03 Jun, 2020 | 2012.0 | 2032.0 | 1975.0 | 2032.0 | 641.17 Thousand |
| 02 Jun, 2020 | 2032.0 | 2040.0 | 1982.0 | 2024.0 | 558.2 Thousand |
| 01 Jun, 2020 | 2006.0 | 2040.0 | 1901.0 | 1992.0 | 449.41 Thousand |
| 29 May, 2020 | 2066.0 | 2084.0 | 2032.0 | 2038.0 | 311.93 Thousand |
| 28 May, 2020 | 2060.0 | 2094.0 | 2026.0 | 2090.0 | 394.67 Thousand |
| 27 May, 2020 | 2052.0 | 2084.0 | 2022.0 | 2066.0 | 354 Thousand |
| 26 May, 2020 | 2022.0 | 2026.0 | 1932.0 | 2022.0 | 592.36 Thousand |
| 22 May, 2020 | 2002.0 | 2014.0 | 1956.0 | 2006.0 | 279.64 Thousand |
| 21 May, 2020 | 1935.0 | 2040.0 | 1935.0 | 1993.0 | 261.87 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP