Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1945.0 1945.0 1870.0 1874.0 193.83 Thousand
29 Jul, 2020 1940.0 1940.0 1891.0 1891.0 130.14 Thousand
28 Jul, 2020 1999.0 1999.0 1898.0 1913.0 186.86 Thousand
27 Jul, 2020 1971.0 1971.0 1920.0 1945.0 238.98 Thousand
24 Jul, 2020 1903.0 1945.0 1903.0 1925.0 162.29 Thousand
23 Jul, 2020 1913.0 1949.0 1904.0 1949.0 290.71 Thousand
22 Jul, 2020 1924.0 1944.0 1902.0 1914.0 143.46 Thousand
21 Jul, 2020 1990.0 1990.0 1932.0 1945.0 1.04 Million
20 Jul, 2020 1982.0 1982.0 1911.68 1957.0 133.8 Thousand
17 Jul, 2020 1935.0 1960.0 1915.0 1940.0 151.63 Thousand