Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2152.0 2152.0 2090.0 2102.0 170.51 Thousand
03 Dec, 2020 2012.0 2116.0 2012.0 2100.0 187.66 Thousand
02 Dec, 2020 2024.0 2074.0 2024.0 2060.0 171.65 Thousand
01 Dec, 2020 1946.0 2056.0 1946.0 2044.0 191.5 Thousand
30 Nov, 2020 2032.0 2046.0 1992.0 1992.0 295.99 Thousand
27 Nov, 2020 2124.0 2124.0 2004.0 2030.0 442.42 Thousand
26 Nov, 2020 2128.0 2128.0 2072.0 2076.0 166.17 Thousand
25 Nov, 2020 2060.0 2120.0 2042.0 2102.0 297.8 Thousand
24 Nov, 2020 2142.0 2142.0 2090.0 2108.0 212.83 Thousand
23 Nov, 2020 2072.0 2120.0 2072.0 2092.0 258.45 Thousand