Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2392.0 2470.0 2362.0 2440.0 148.56 Thousand
05 Jan, 2021 2332.0 2388.0 2330.0 2366.0 156.99 Thousand
04 Jan, 2021 2400.0 2402.0 2354.0 2364.0 115.43 Thousand
31 Dec, 2020 2356.0 2364.0 2335.01 2346.0 22.02 Thousand
30 Dec, 2020 2360.0 2408.0 2356.0 2360.0 92.76 Thousand
29 Dec, 2020 2390.0 2418.0 2352.0 2406.0 155.46 Thousand
24 Dec, 2020 2252.0 2340.0 2252.0 2340.0 27.52 Thousand
23 Dec, 2020 2382.0 2384.0 2300.0 2302.0 220.06 Thousand
22 Dec, 2020 2334.0 2334.0 2268.0 2334.0 342.43 Thousand
21 Dec, 2020 2240.0 2290.0 2218.0 2280.0 194.35 Thousand