Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2396.0 | 2396.0 | 2324.0 | 2342.0 | 148.32 Thousand |
| 02 Feb, 2021 | 2282.0 | 2372.0 | 2282.0 | 2340.0 | 137.02 Thousand |
| 01 Feb, 2021 | 2352.0 | 2362.66 | 2310.0 | 2338.0 | 264.1 Thousand |
| 29 Jan, 2021 | 2344.0 | 2374.0 | 2318.0 | 2344.0 | 103.59 Thousand |
| 28 Jan, 2021 | 2352.0 | 2378.0 | 2284.0 | 2370.0 | 139.76 Thousand |
| 27 Jan, 2021 | 2446.0 | 2446.0 | 2368.0 | 2410.0 | 232.19 Thousand |
| 26 Jan, 2021 | 2412.0 | 2472.0 | 2408.0 | 2426.0 | 303.89 Thousand |
| 25 Jan, 2021 | 2478.0 | 2478.0 | 2402.0 | 2414.0 | 138.37 Thousand |
| 22 Jan, 2021 | 2434.0 | 2434.0 | 2392.0 | 2420.0 | 127.47 Thousand |
| 21 Jan, 2021 | 2394.0 | 2452.0 | 2394.0 | 2434.0 | 170.61 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP