Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 2184.0 2184.0 2103.93 2104.0 176.32 Thousand
16 Mar, 2021 2132.0 2160.0 2112.0 2140.0 200.62 Thousand
15 Mar, 2021 2150.0 2168.0 2110.0 2122.0 93.95 Thousand
12 Mar, 2021 2120.0 2160.0 2120.0 2150.0 99.12 Thousand
11 Mar, 2021 2216.0 2216.0 2160.0 2160.0 102.91 Thousand
10 Mar, 2021 2124.0 2178.0 2124.0 2164.0 171.33 Thousand
09 Mar, 2021 2200.0 2201.95 2166.0 2176.0 370.39 Thousand
08 Mar, 2021 2176.0 2190.0 2160.0 2184.0 196.17 Thousand
05 Mar, 2021 2104.0 2183.76 2104.0 2160.0 149.54 Thousand
04 Mar, 2021 2196.0 2196.0 2146.0 2156.0 167.43 Thousand