Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2604.0 2604.0 2570.0 2584.0 95.5 Thousand
07 Sep, 2021 2618.0 2632.0 2604.0 2606.0 91.02 Thousand
06 Sep, 2021 2582.0 2642.0 2582.0 2622.0 70.63 Thousand
03 Sep, 2021 2700.0 2700.0 2638.0 2638.0 101.88 Thousand
02 Sep, 2021 2586.0 2668.0 2586.0 2656.0 131.66 Thousand
01 Sep, 2021 2700.0 2700.0 2628.0 2650.0 88.57 Thousand
31 Aug, 2021 2612.0 2654.0 2588.0 2650.0 183.93 Thousand
27 Aug, 2021 2610.0 2662.0 2596.57 2606.0 173.08 Thousand
26 Aug, 2021 2604.0 2610.0 2584.0 2600.0 92.08 Thousand
25 Aug, 2021 2650.0 2650.0 2592.0 2600.0 139.44 Thousand