Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2410.0 2470.0 2410.0 2444.0 35.71 Thousand
30 Dec, 2021 2502.0 2502.0 2442.0 2474.0 132.42 Thousand
29 Dec, 2021 2326.0 2448.0 2326.0 2430.0 164.46 Thousand
24 Dec, 2021 2462.0 2462.0 2376.57 2378.0 17.72 Thousand
23 Dec, 2021 2378.0 2418.0 2376.0 2402.0 134.19 Thousand
22 Dec, 2021 2320.0 2392.0 2320.0 2376.0 145.35 Thousand
21 Dec, 2021 2384.0 2390.0 2332.0 2346.0 189 Thousand
20 Dec, 2021 2332.0 2354.0 2319.72 2354.0 115.56 Thousand
17 Dec, 2021 2410.0 2412.0 2382.0 2382.0 200.29 Thousand
16 Dec, 2021 2444.0 2444.0 2390.0 2394.0 89.16 Thousand