Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1746.0 | 1760.0 | 1727.0 | 1750.0 | 157.28 Thousand |
| 24 Jun, 2022 | 1666.0 | 1720.0 | 1658.0 | 1720.0 | 268.38 Thousand |
| 23 Jun, 2022 | 1726.0 | 1726.0 | 1652.0 | 1660.0 | 209.93 Thousand |
| 22 Jun, 2022 | 1669.0 | 1688.0 | 1642.0 | 1685.0 | 208.21 Thousand |
| 21 Jun, 2022 | 1632.0 | 1696.0 | 1632.0 | 1684.0 | 131.06 Thousand |
| 20 Jun, 2022 | 1682.0 | 1682.0 | 1638.0 | 1672.0 | 144.65 Thousand |
| 17 Jun, 2022 | 1621.0 | 1662.0 | 1603.0 | 1643.0 | 268.58 Thousand |
| 16 Jun, 2022 | 1676.0 | 1676.0 | 1585.0 | 1605.0 | 319.06 Thousand |
| 15 Jun, 2022 | 1632.0 | 1643.0 | 1610.0 | 1641.0 | 210.53 Thousand |
| 14 Jun, 2022 | 1675.0 | 1675.0 | 1585.0 | 1590.0 | 219.41 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP