Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1844.0 | 1868.6 | 1822.0 | 1858.0 | 164.91 Thousand |
| 22 Jul, 2022 | 1866.0 | 1872.24 | 1845.64 | 1852.0 | 92.04 Thousand |
| 21 Jul, 2022 | 1854.0 | 1892.0 | 1853.4 | 1867.0 | 131.62 Thousand |
| 20 Jul, 2022 | 1900.0 | 1900.0 | 1842.0 | 1852.0 | 97.48 Thousand |
| 19 Jul, 2022 | 1805.0 | 1873.0 | 1791.0 | 1863.0 | 129.37 Thousand |
| 18 Jul, 2022 | 1798.0 | 1831.92 | 1798.0 | 1819.0 | 121.12 Thousand |
| 15 Jul, 2022 | 1817.0 | 1826.0 | 1783.0 | 1815.0 | 130.91 Thousand |
| 14 Jul, 2022 | 1875.0 | 1875.0 | 1805.0 | 1810.0 | 131.3 Thousand |
| 13 Jul, 2022 | 1822.0 | 1845.0 | 1804.0 | 1832.0 | 122.21 Thousand |
| 12 Jul, 2022 | 1774.0 | 1814.0 | 1774.0 | 1814.0 | 92.6 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP