Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1852.0 | 1880.52 | 1813.0 | 1813.0 | 97.1 Thousand |
| 19 Aug, 2022 | 1902.0 | 1902.0 | 1853.0 | 1874.0 | 138.88 Thousand |
| 18 Aug, 2022 | 1768.0 | 1867.0 | 1768.0 | 1867.0 | 114.1 Thousand |
| 17 Aug, 2022 | 1843.0 | 1856.0 | 1801.56 | 1812.0 | 100.02 Thousand |
| 16 Aug, 2022 | 1914.0 | 1914.0 | 1828.91 | 1843.0 | 124.36 Thousand |
| 15 Aug, 2022 | 1903.0 | 1908.0 | 1868.0 | 1869.0 | 128.76 Thousand |
| 12 Aug, 2022 | 1847.0 | 1889.0 | 1847.0 | 1885.0 | 59.87 Thousand |
| 11 Aug, 2022 | 1921.0 | 1930.8 | 1874.0 | 1881.0 | 89.57 Thousand |
| 10 Aug, 2022 | 1860.0 | 1921.0 | 1840.16 | 1913.0 | 175.21 Thousand |
| 09 Aug, 2022 | 1899.0 | 1899.0 | 1854.0 | 1865.0 | 78.07 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP