Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1744.0 1760.0 1708.0 1708.0 102.71 Thousand
04 Oct, 2022 1700.0 1762.0 1694.0 1762.0 187.14 Thousand
03 Oct, 2022 1655.0 1692.0 1654.0 1684.0 147.78 Thousand
30 Sep, 2022 1600.0 1678.0 1600.0 1670.0 169.8 Thousand
29 Sep, 2022 1654.0 1665.0 1615.0 1633.0 208.71 Thousand
28 Sep, 2022 1616.0 1681.0 1609.0 1681.0 269.31 Thousand
27 Sep, 2022 1640.0 1678.69 1628.0 1628.0 168.37 Thousand
26 Sep, 2022 1672.0 1688.0 1623.08 1650.0 199.69 Thousand
23 Sep, 2022 1640.0 1652.0 1608.0 1639.0 195.29 Thousand
22 Sep, 2022 1659.0 1663.0 1638.16 1640.0 135.21 Thousand