Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1709.0 | 1709.0 | 1684.0 | 1694.0 | 143.77 Thousand |
| 01 Nov, 2022 | 1693.0 | 1699.0 | 1663.0 | 1682.0 | 175.75 Thousand |
| 31 Oct, 2022 | 1643.0 | 1678.0 | 1636.0 | 1653.0 | 64.96 Thousand |
| 28 Oct, 2022 | 1728.0 | 1728.0 | 1664.9 | 1675.0 | 103.56 Thousand |
| 27 Oct, 2022 | 1691.0 | 1700.0 | 1664.0 | 1698.0 | 105.25 Thousand |
| 26 Oct, 2022 | 1639.0 | 1705.0 | 1639.0 | 1702.0 | 116.79 Thousand |
| 25 Oct, 2022 | 1654.0 | 1679.0 | 1641.0 | 1679.0 | 121.4 Thousand |
| 24 Oct, 2022 | 1647.0 | 1665.0 | 1625.0 | 1654.0 | 146.29 Thousand |
| 21 Oct, 2022 | 1621.0 | 1634.0 | 1597.0 | 1625.0 | 113.18 Thousand |
| 20 Oct, 2022 | 1641.0 | 1641.0 | 1600.0 | 1629.0 | 154.77 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP