Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1632.0 | 1642.52 | 1617.0 | 1632.0 | 88.94 Thousand |
| 25 Apr, 2023 | 1649.0 | 1687.0 | 1636.34 | 1639.0 | 108 Thousand |
| 24 Apr, 2023 | 1660.0 | 1680.31 | 1649.0 | 1658.0 | 291.92 Thousand |
| 21 Apr, 2023 | 1643.0 | 1660.0 | 1611.0 | 1660.0 | 1.27 Million |
| 20 Apr, 2023 | 1595.0 | 1619.37 | 1572.94 | 1617.0 | 375.37 Thousand |
| 19 Apr, 2023 | 1545.0 | 1597.0 | 1545.0 | 1597.0 | 277.64 Thousand |
| 18 Apr, 2023 | 1606.0 | 1606.0 | 1568.0 | 1577.0 | 167.18 Thousand |
| 17 Apr, 2023 | 1569.0 | 1585.0 | 1554.0 | 1568.0 | 103.09 Thousand |
| 14 Apr, 2023 | 1520.0 | 1575.03 | 1520.0 | 1561.0 | 123.81 Thousand |
| 13 Apr, 2023 | 1582.0 | 1595.0 | 1550.0 | 1558.0 | 124.51 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP