Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1527.0 | 1540.0 | 1509.0 | 1535.0 | 75.41 Thousand |
| 09 Jun, 2023 | 1525.0 | 1546.0 | 1505.0 | 1524.0 | 165.45 Thousand |
| 08 Jun, 2023 | 1558.0 | 1569.0 | 1537.0 | 1546.0 | 100.34 Thousand |
| 07 Jun, 2023 | 1574.0 | 1581.0 | 1556.0 | 1563.0 | 51.06 Thousand |
| 06 Jun, 2023 | 1586.0 | 1605.0 | 1554.0 | 1579.0 | 201.51 Thousand |
| 05 Jun, 2023 | 1602.0 | 1623.42 | 1585.02 | 1588.0 | 354.38 Thousand |
| 02 Jun, 2023 | 1560.0 | 1606.0 | 1560.0 | 1606.0 | 759.09 Thousand |
| 01 Jun, 2023 | 1565.0 | 1571.92 | 1549.0 | 1567.0 | 154.12 Thousand |
| 31 May, 2023 | 1546.0 | 1559.86 | 1527.0 | 1549.0 | 337.82 Thousand |
| 30 May, 2023 | 1550.0 | 1561.0 | 1537.0 | 1547.0 | 789.42 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP