Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1517.0 | 1517.0 | 1471.0 | 1478.0 | 273.66 Thousand |
| 07 Jul, 2023 | 1440.0 | 1489.0 | 1396.0 | 1489.0 | 358.9 Thousand |
| 06 Jul, 2023 | 1390.0 | 1440.0 | 1390.0 | 1428.0 | 244.92 Thousand |
| 05 Jul, 2023 | 1430.0 | 1434.0 | 1405.0 | 1422.0 | 168.92 Thousand |
| 04 Jul, 2023 | 1422.0 | 1439.0 | 1421.0 | 1434.0 | 198.43 Thousand |
| 03 Jul, 2023 | 1401.0 | 1428.0 | 1391.0 | 1427.0 | 168.55 Thousand |
| 30 Jun, 2023 | 1365.0 | 1392.0 | 1361.0 | 1392.0 | 346.85 Thousand |
| 29 Jun, 2023 | 1397.0 | 1414.83 | 1357.0 | 1366.0 | 88.15 Thousand |
| 28 Jun, 2023 | 1341.0 | 1406.0 | 1341.0 | 1399.0 | 109.12 Thousand |
| 27 Jun, 2023 | 1364.0 | 1374.0 | 1353.0 | 1374.0 | 110.78 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP