Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1420.0 1476.0 1406.0 1406.0 48.26 Thousand
18 Aug, 2023 1495.0 1495.8 1434.0 1446.0 75.26 Thousand
17 Aug, 2023 1532.0 1532.0 1471.0 1475.0 111.99 Thousand
16 Aug, 2023 1525.0 1525.0 1477.0 1496.0 48.52 Thousand
15 Aug, 2023 1478.0 1516.0 1478.0 1495.0 96.55 Thousand
14 Aug, 2023 1542.0 1545.0 1500.72 1509.0 67.43 Thousand
11 Aug, 2023 1568.0 1568.0 1533.0 1536.0 58.21 Thousand
10 Aug, 2023 1543.0 1563.0 1535.0 1558.0 27.45 Thousand
09 Aug, 2023 1569.0 1571.0 1531.0 1542.0 72.96 Thousand
08 Aug, 2023 1534.0 1581.0 1526.0 1533.0 38.42 Thousand